Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $63497 | -0.73 | $63497 | $63501 | $63497 |
Litecoin | $81.21 | -1.32 | $81.21 | $81.22 | $81.21 |
Ethereum | $3098.9 | -1.07 | $3098.9 | $3099.8 | $3098.9 |
Ripple | $0.5274 | -1.05 | $0.5274 | $0.5275 | $0.5274 |
AVAX | $37.29 | -0.19 | $37.29 | $37.3 | $37.29 |
Cardano | $0.4555 | -2.73 | $0.4555 | $0.4556 | $0.4555 |
Dogecoin | $0.159095 | -1.7 | $0.159095 | $0.159105 | $0.159095 |
Terra | $0.5925 | -2.03 | $0.5925 | $0.5926 | $0.5925 |
SHIBA INU | $2.455E-5 | -3.27 | $2.455E-5 | $2.456E-5 | $2.455E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $63261.56 | -0.89 | $63261.56 | $63267.89 | $63261.56 |
QTUM | $3.692 | -1.57 | $3.692 | $3.693 | $3.692 |
Holo | $0.002438 | -2.24 | $0.002438 | $0.00244 | $0.002438 |
Matic Network | $0.7242 | -1.39 | $0.7242 | $0.7243 | $0.7242 |
Basic Attention Token | $0.2466 | -1.52 | $0.2466 | $0.2467 | $0.2466 |
Algorand | $0.1924 | -1.08 | $0.1924 | $0.1925 | $0.1924 |
VeChain | $0.03672 | -1.56 | $0.03672 | $0.03673 | $0.03672 |
Zilliqa | $0.02421 | -1.86 | $0.02421 | $0.02422 | $0.02421 |
Nano | $1.245 | 0.89 | $1.245 | $1.248 | $1.245 |
Paxos Standard | $1.0013 | 0.01 | $1.0013 | $1.0014 | $1.0013 |
IOTA | $0.2244 | -1.86 | $0.2244 | $0.2245 | $0.2244 |
0x | $0.4915 | -1.36 | $0.4915 | $0.4916 | $0.4915 |
Icon | $0.2261 | -1.99 | $0.2261 | $0.2262 | $0.2261 |
Ethereum Euro | $2873.49 | -1.18 | $2873.49 | $2873.5 | $2873.49 |
Ripple Euro | $0.49106 | -1.05 | $0.49106 | $0.4911 | $0.49106 |
Chainlink Euro | $13.2011 | -1.22 | $13.2011 | $13.2061 | $13.2011 |
Stellar | $0.10945 | -2.19 | $0.10945 | $0.10945 | $0.10945 |
TRON | $0.121098 | -1.17 | $0.121098 | $0.121103 | $0.121098 |
Polkadot | $7.094 | -1.24 | $7.094 | $7.094 | $7.094 |
Tether | $1.0002 | 0.01 | $1.0002 | $1.0002 | $1.0002 |