Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $98.46 | 0.64 | $98.46 | $98.73 | $98.46 |
OMG Network | $0.659 | -1.05 | $0.659 | $0.66 | $0.659 |
OKB | $50.12 | -0.3 | $50.12 | $50.13 | $50.12 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3169 | -1.15 | $0.3169 | $0.3171 | $0.3169 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.626 | 0.5 | $3.626 | $3.626 | $3.626 |
Internet Computer | $13.3 | 1.68 | $13.3 | $13.3 | $13.3 |
BakeryToken | $0.2783 | -0.5 | $0.2783 | $0.2784 | $0.2783 |
Chiliz | $0.1204 | -0.33 | $0.1204 | $0.1205 | $0.1204 |
Harmony | $0.02024 | -0.78 | $0.02024 | $0.02025 | $0.02024 |
Decentraland | $0.4332 | -0.76 | $0.4332 | $0.4334 | $0.4332 |
Stacks | $2.0868 | -0.95 | $2.0868 | $2.087 | $2.0868 |
Ankr | $0.04515 | 0.36 | $0.04515 | $0.04516 | $0.04515 |
Klaytn | $0.1796 | 0.22 | $0.1796 | $0.1797 | $0.1796 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.311 | 0.05 | $32.311 | $32.34 | $32.311 |
ETH İngiliz Sterlini | $2431.51 | 4.9 | $2431.51 | $2432.47 | $2431.51 |
BTC İngiliz Sterlini | $52656.85 | 2.24 | $52656.85 | $52673.44 | $52656.85 |